![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.24% |
Jun. 24, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.20% |
Jun. 21, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.08% |
Jun. 20, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.47% |
Jun. 19, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.14% |
Jun. 18, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.53% |
Jun. 17, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.78% |
Jun. 14, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.44% |
Jun. 13, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.52% |
Jun. 12, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.86% |
Jun. 11, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.63% |
Jun. 10, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.14% |
Jun. 07, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -1.11% |
Jun. 06, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.25% |
Jun. 05, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.28% |
Jun. 04, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | -0.21% |
Jun. 03, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.16% |
Mei 31, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 1.32% |
Mei 30, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.29% |
Mei 29, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -1.50% |
Mei 28, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.14% |
Mei 27, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.07% |
Tertinggi: 125.040 | Terendah: 121.260 | Perbezaan: 3.780 | Purata: 123.136 | Prbhn. %: 0.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan