Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | 0.77% |
Jan. 08, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | -0.85% |
Jan. 07, 2025 | 165.070 | 165.070 | 165.070 | 165.070 | -0.11% |
Jan. 06, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | -0.76% |
Jan. 03, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | 0.01% |
Jan. 02, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 2.12% |
Dis. 30, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.68% |
Dis. 27, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 1.15% |
Dis. 23, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.44% |
Dis. 20, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.06% |
Dis. 19, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -0.97% |
Dis. 18, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.27% |
Dis. 17, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | -0.87% |
Jan. 09, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | 0.77% |
Jan. 08, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | -0.85% |
Jan. 07, 2025 | 165.070 | 165.070 | 165.070 | 165.070 | -0.11% |
Jan. 06, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | -0.76% |
Jan. 03, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | 0.01% |
Jan. 02, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 2.12% |
Dis. 30, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.68% |
Dis. 27, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 1.15% |
Dis. 23, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.44% |
Dis. 20, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.06% |
Dis. 19, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -0.97% |
Dis. 18, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.27% |
Dis. 17, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | -1.23% |
Dis. 16, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | -0.24% |
Dis. 13, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.56% |
Dis. 12, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.05% |
Dis. 11, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | -0.17% |
Tertinggi: 166.940 | Terendah: 161.470 | Perbezaan: 5.470 | Purata: 164.240 | Prbhn. %: -1.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan