Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | -0.09% |
Jan. 09, 2025 | 103.820 | 103.820 | 103.820 | 103.820 | -0.01% |
Jan. 08, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | -0.03% |
Jan. 07, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | 0.03% |
Jan. 06, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | -0.09% |
Jan. 03, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | -0.11% |
Jan. 02, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | 0.05% |
Dis. 30, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.02% |
Dis. 27, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.03% |
Dis. 23, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.03% |
Dis. 20, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.10% |
Dis. 19, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.18% |
Jan. 10, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | -0.09% |
Jan. 09, 2025 | 103.820 | 103.820 | 103.820 | 103.820 | -0.01% |
Jan. 08, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | -0.03% |
Jan. 07, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | 0.03% |
Jan. 06, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | -0.09% |
Jan. 03, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | -0.11% |
Jan. 02, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | 0.05% |
Dis. 30, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.02% |
Dis. 27, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.03% |
Dis. 23, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.03% |
Dis. 20, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.10% |
Dis. 19, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.10% |
Dis. 18, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.01% |
Dis. 17, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.01% |
Dis. 16, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.01% |
Dis. 13, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.06% |
Dis. 12, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.10% |
Dis. 11, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.05% |
Tertinggi: 104.190 | Terendah: 103.730 | Perbezaan: 0.460 | Purata: 103.938 | Prbhn. %: -0.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan