Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.47% |
Dis. 20, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.20% |
Dis. 19, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | -1.23% |
Dis. 18, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | -0.54% |
Dis. 17, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | -1.11% |
Dis. 16, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | -0.86% |
Dis. 13, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -0.69% |
Dis. 12, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.18% |
Dis. 11, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | 0.15% |
Dis. 10, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.22% |
Dis. 09, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | -0.09% |
Dis. 06, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | 4.64% |
Dis. 23, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.47% |
Dis. 20, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.20% |
Dis. 19, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | -1.23% |
Dis. 18, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | -0.54% |
Dis. 17, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | -1.11% |
Dis. 16, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | -0.86% |
Dis. 13, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -0.69% |
Dis. 12, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.18% |
Dis. 11, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | 0.15% |
Dis. 10, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.22% |
Dis. 09, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | -0.09% |
Dis. 06, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.28% |
Dis. 05, 2024 | 205.580 | 205.580 | 205.580 | 205.580 | -0.62% |
Dis. 04, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | -0.76% |
Dis. 03, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | 0.18% |
Dis. 02, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | -0.02% |
Nov. 29, 2024 | 208.100 | 208.100 | 208.100 | 208.100 | 0.37% |
Nov. 27, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | -0.15% |
Tertinggi: 208.440 | Terendah: 194.990 | Perbezaan: 13.450 | Purata: 202.160 | Prbhn. %: -5.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan