Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.59% |
Dis. 20, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.74% |
Dis. 19, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.31% |
Dis. 18, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -2.20% |
Dis. 17, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -0.24% |
Dis. 16, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.07% |
Dis. 13, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | -0.46% |
Dis. 12, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | -0.38% |
Dis. 11, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.95% |
Dis. 10, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | 0.28% |
Dis. 09, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | -0.74% |
Dis. 06, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 1.13% |
Dis. 23, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.59% |
Dis. 20, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.74% |
Dis. 19, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.31% |
Dis. 18, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -2.20% |
Dis. 17, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -0.24% |
Dis. 16, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.07% |
Dis. 13, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | -0.46% |
Dis. 12, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | -0.38% |
Dis. 11, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.95% |
Dis. 10, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | 0.28% |
Dis. 09, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | -0.74% |
Dis. 06, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 0.24% |
Dis. 05, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | -0.34% |
Dis. 04, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 0.57% |
Dis. 03, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -0.14% |
Dis. 02, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | 1.14% |
Nov. 29, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | 0.75% |
Nov. 27, 2024 | 232.800 | 232.800 | 232.800 | 232.800 | -0.88% |
Tertinggi: 239.130 | Terendah: 231.510 | Perbezaan: 7.620 | Purata: 236.079 | Prbhn. %: 0.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan