![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 0.87% |
Feb. 12, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -0.31% |
Feb. 11, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | -0.16% |
Feb. 10, 2025 | 177.200 | 177.200 | 177.200 | 177.200 | 0.67% |
Feb. 07, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | -0.79% |
Feb. 06, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 1.33% |
Feb. 05, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | 0.42% |
Feb. 04, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | -0.09% |
Feb. 03, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | -0.64% |
Jan. 31, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | 0.96% |
Jan. 30, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 0.95% |
Jan. 29, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 0.19% |
Jan. 28, 2025 | 172.000 | 172.000 | 172.000 | 172.000 | 0.61% |
Jan. 27, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | -0.68% |
Jan. 24, 2025 | 172.120 | 172.120 | 172.120 | 172.120 | -0.30% |
Jan. 23, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.48% |
Jan. 22, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -0.34% |
Jan. 21, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 0.91% |
Jan. 20, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | -0.07% |
Jan. 17, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 0.28% |
Tertinggi: 177.910 | Terendah: 170.830 | Perbezaan: 7.080 | Purata: 174.072 | Prbhn. %: 4.364 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan