![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 0.17% |
Feb. 13, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.12% |
Feb. 12, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | -0.08% |
Feb. 11, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | -0.05% |
Feb. 10, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | -0.04% |
Feb. 07, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | -0.04% |
Feb. 06, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 0.11% |
Feb. 05, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.05% |
Feb. 04, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 0.13% |
Feb. 03, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | -0.14% |
Jan. 31, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | 0.03% |
Jan. 30, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | 0.02% |
Jan. 29, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | -0.01% |
Jan. 28, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | 0.18% |
Jan. 27, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.03% |
Jan. 24, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.04% |
Jan. 23, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.02% |
Jan. 22, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | 0.02% |
Jan. 21, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.05% |
Jan. 17, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | 0.14% |
Jan. 16, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | 0.22% |
Tertinggi: 102.980 | Terendah: 102.350 | Perbezaan: 0.630 | Purata: 102.722 | Prbhn. %: 0.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan