Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | 0.24% |
Jan. 07, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 1.18% |
Jan. 06, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.67% |
Jan. 03, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | 0.03% |
Jan. 02, 2025 | 158.860 | 158.860 | 158.860 | 158.860 | 0.22% |
Dis. 30, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.82% |
Dis. 27, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.71% |
Dis. 23, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.29% |
Dis. 20, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | -1.42% |
Dis. 19, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -1.58% |
Dis. 18, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.02% |
Dis. 17, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 1.13% |
Jan. 08, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | 0.24% |
Jan. 07, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 1.18% |
Jan. 06, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.67% |
Jan. 03, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | 0.03% |
Jan. 02, 2025 | 158.860 | 158.860 | 158.860 | 158.860 | 0.22% |
Dis. 30, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.82% |
Dis. 27, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.71% |
Dis. 23, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.29% |
Dis. 20, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | -1.42% |
Dis. 19, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -1.58% |
Dis. 18, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.02% |
Dis. 17, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.17% |
Dis. 16, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.84% |
Dis. 13, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.43% |
Dis. 12, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.21% |
Dis. 11, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.28% |
Dis. 10, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.37% |
Dis. 09, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.73% |
Tertinggi: 166.620 | Terendah: 158.510 | Perbezaan: 8.110 | Purata: 161.608 | Prbhn. %: -1.916 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan