Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | -0.11% |
Nov. 26, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -0.72% |
Nov. 25, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 1.52% |
Nov. 22, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 1.45% |
Nov. 21, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.96% |
Nov. 20, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 1.04% |
Nov. 19, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.60% |
Nov. 18, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -1.63% |
Nov. 15, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.09% |
Nov. 14, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.40% |
Nov. 13, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | -1.77% |
Nov. 12, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.54% |
Nov. 11, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 1.14% |
Nov. 08, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.17% |
Nov. 07, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -1.35% |
Nov. 06, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | 2.32% |
Nov. 05, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.87% |
Nov. 04, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.28% |
Okt. 31, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -1.27% |
Okt. 30, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -1.89% |
Okt. 29, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.49% |
Okt. 28, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | 0.43% |
Tertinggi: 164.830 | Terendah: 154.990 | Perbezaan: 9.840 | Purata: 159.367 | Prbhn. %: -3.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan