![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.04% |
Jun. 25, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.09% |
Jun. 24, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.05% |
Jun. 21, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.08% |
Jun. 20, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.03% |
Jun. 19, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.02% |
Jun. 18, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.19% |
Jun. 17, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.10% |
Jun. 14, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.21% |
Jun. 13, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.00% |
Jun. 12, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.23% |
Jun. 11, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.12% |
Jun. 10, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.21% |
Jun. 07, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.14% |
Jun. 06, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.03% |
Jun. 05, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
Jun. 04, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.05% |
Jun. 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.22% |
Mei 31, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.04% |
Mei 30, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.03% |
Mei 29, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
Mei 28, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.04% |
Mei 27, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.09% |
Tertinggi: 105.930 | Terendah: 105.310 | Perbezaan: 0.620 | Purata: 105.654 | Prbhn. %: -0.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan