Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.99% |
Apr. 30, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.45% |
Apr. 29, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 1.20% |
Apr. 26, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 2.42% |
Apr. 25, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.95% |
Apr. 24, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.03% |
Apr. 23, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.83% |
Apr. 22, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.14% |
Apr. 19, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.54% |
Apr. 18, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.37% |
Apr. 17, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.76% |
Apr. 16, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.14% |
Mei 02, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.99% |
Apr. 30, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.45% |
Apr. 29, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 1.20% |
Apr. 26, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 2.42% |
Apr. 25, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.95% |
Apr. 24, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.03% |
Apr. 23, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.83% |
Apr. 22, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.14% |
Apr. 19, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.54% |
Apr. 18, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.37% |
Apr. 17, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.76% |
Apr. 16, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -1.58% |
Apr. 15, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.10% |
Apr. 12, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -1.45% |
Apr. 11, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.30% |
Apr. 10, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.55% |
Apr. 09, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.56% |
Apr. 08, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.87% |
Tertinggi: 145.660 | Terendah: 137.510 | Perbezaan: 8.150 | Purata: 140.647 | Prbhn. %: -2.708 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan