Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.18% |
Mei 07, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 1.31% |
Mei 06, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.62% |
Mei 03, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 1.10% |
Mei 02, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.89% |
Apr. 30, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.80% |
Apr. 29, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.16% |
Apr. 26, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 1.93% |
Apr. 25, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -1.76% |
Apr. 24, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.70% |
Apr. 23, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 2.02% |
Apr. 22, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -2.39% |
Mei 08, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.18% |
Mei 07, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 1.31% |
Mei 06, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.62% |
Mei 03, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 1.10% |
Mei 02, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.89% |
Apr. 30, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.80% |
Apr. 29, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.16% |
Apr. 26, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 1.93% |
Apr. 25, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -1.76% |
Apr. 24, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.70% |
Apr. 23, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 2.02% |
Apr. 22, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.15% |
Apr. 19, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.78% |
Apr. 18, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.92% |
Apr. 17, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.53% |
Apr. 16, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -1.47% |
Apr. 15, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.38% |
Apr. 12, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -1.02% |
Tertinggi: 148.800 | Terendah: 142.920 | Perbezaan: 5.880 | Purata: 145.340 | Prbhn. %: -1.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan