![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2024 | 139.204 | 139.204 | 139.204 | 139.204 | 0.07% |
Mac 06, 2024 | 139.102 | 139.102 | 139.102 | 139.102 | 0.16% |
Mac 05, 2024 | 138.884 | 138.884 | 138.884 | 138.884 | 0.01% |
Mac 04, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.03% |
Mac 01, 2024 | 138.829 | 138.829 | 138.829 | 138.829 | -0.07% |
Feb. 29, 2024 | 138.933 | 138.933 | 138.933 | 138.933 | -0.07% |
Feb. 28, 2024 | 139.029 | 139.029 | 139.029 | 139.029 | 0.05% |
Feb. 27, 2024 | 138.961 | 138.961 | 138.961 | 138.961 | -0.06% |
Feb. 26, 2024 | 139.046 | 139.046 | 139.046 | 139.046 | 0.12% |
Feb. 23, 2024 | 138.882 | 138.882 | 138.882 | 138.882 | 0.00% |
Feb. 22, 2024 | 138.876 | 138.876 | 138.876 | 138.876 | 0.10% |
Feb. 21, 2024 | 138.733 | 138.733 | 138.733 | 138.733 | 0.09% |
Feb. 20, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.08% |
Feb. 19, 2024 | 138.493 | 138.493 | 138.493 | 138.493 | 0.10% |
Feb. 16, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.26% |
Feb. 15, 2024 | 138.003 | 138.003 | 138.003 | 138.003 | 0.12% |
Feb. 14, 2024 | 137.843 | 137.843 | 137.843 | 137.843 | 0.14% |
Feb. 13, 2024 | 137.653 | 137.653 | 137.653 | 137.653 | -0.09% |
Feb. 12, 2024 | 137.775 | 137.775 | 137.775 | 137.775 | 0.10% |
Feb. 09, 2024 | 137.636 | 137.636 | 137.636 | 137.636 | 0.04% |
Feb. 08, 2024 | 137.579 | 137.579 | 137.579 | 137.579 | 0.03% |
Feb. 07, 2024 | 137.533 | 137.533 | 137.533 | 137.533 | 0.08% |
Feb. 06, 2024 | 137.425 | 137.425 | 137.425 | 137.425 | 0.04% |
Feb. 05, 2024 | 137.371 | 137.371 | 137.371 | 137.371 | -0.17% |
Feb. 02, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.04% |
Feb. 01, 2024 | 137.553 | 137.553 | 137.553 | 137.553 | 0.05% |
Jan. 31, 2024 | 137.487 | 137.487 | 137.487 | 137.487 | 0.01% |
Jan. 30, 2024 | 137.475 | 137.475 | 137.475 | 137.475 | 0.01% |
Jan. 29, 2024 | 137.467 | 137.467 | 137.467 | 137.467 | 0.19% |
Jan. 26, 2024 | 137.205 | 137.205 | 137.205 | 137.205 | -1.44% |
Tertinggi: 139.204 | Terendah: 137.205 | Perbezaan: 1.999 | Purata: 138.214 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan