Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.16% |
Nov. 21, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.09% |
Nov. 20, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.11% |
Nov. 19, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.01% |
Nov. 18, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.03% |
Nov. 15, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.06% |
Nov. 14, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
Nov. 13, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.05% |
Nov. 12, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.01% |
Nov. 08, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | 0.14% |
Nov. 07, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.01% |
Nov. 06, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.00% |
Nov. 22, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.16% |
Nov. 21, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.09% |
Nov. 20, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.11% |
Nov. 19, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.01% |
Nov. 18, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.03% |
Nov. 15, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.06% |
Nov. 14, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
Nov. 13, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.05% |
Nov. 12, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.01% |
Nov. 08, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | 0.14% |
Nov. 07, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.01% |
Nov. 06, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.11% |
Nov. 05, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.10% |
Nov. 04, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.08% |
Okt. 31, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | -0.13% |
Okt. 30, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.05% |
Okt. 29, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.06% |
Okt. 28, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.01% |
Tertinggi: 147.110 | Terendah: 146.650 | Perbezaan: 0.460 | Purata: 146.930 | Prbhn. %: -0.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan