Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.17% |
Jun. 26, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.41% |
Jun. 25, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.38% |
Jun. 24, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 0.98% |
Jun. 21, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.70% |
Jun. 20, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.95% |
Jun. 19, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.29% |
Jun. 18, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.68% |
Jun. 17, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.26% |
Jun. 14, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -1.20% |
Jun. 13, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -1.15% |
Jun. 12, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.73% |
Jun. 11, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -1.25% |
Jun. 10, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.10% |
Jun. 07, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | -0.19% |
Jun. 06, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.34% |
Jun. 05, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.30% |
Jun. 04, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.59% |
Jun. 03, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.34% |
Mei 31, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.07% |
Mei 30, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.70% |
Mei 29, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.86% |
Tertinggi: 5.943 | Terendah: 5.757 | Perbezaan: 0.186 | Purata: 5.863 | Prbhn. %: -1.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan