Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.89% |
Dis. 19, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -1.00% |
Dis. 18, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -0.14% |
Dis. 17, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.68% |
Dis. 16, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.27% |
Dis. 13, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.06% |
Dis. 12, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.15% |
Dis. 11, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.21% |
Dis. 10, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.38% |
Dis. 09, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.18% |
Dis. 06, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.21% |
Dis. 05, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | -0.17% |
Dis. 04, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -0.05% |
Dis. 03, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.15% |
Dis. 02, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.56% |
Nov. 29, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.07% |
Nov. 28, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | 0.18% |
Nov. 27, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.17% |
Nov. 26, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.40% |
Nov. 25, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.40% |
Tertinggi: 175.100 | Terendah: 169.150 | Perbezaan: 5.950 | Purata: 173.542 | Prbhn. %: -3.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan