![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -0.70% |
Jul. 01, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.08% |
Jun. 28, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.34% |
Jun. 27, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.37% |
Jun. 26, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | -0.43% |
Jun. 25, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.09% |
Jun. 24, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.01% |
Jun. 21, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.11% |
Jun. 20, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 0.39% |
Jun. 19, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.20% |
Jun. 18, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 0.77% |
Jun. 17, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.27% |
Jun. 14, 2024 | 161.540 | 161.540 | 161.540 | 161.540 | 0.17% |
Jun. 13, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | -0.54% |
Jun. 12, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.40% |
Jun. 11, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -0.47% |
Jun. 10, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.17% |
Jun. 07, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.25% |
Jun. 06, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.63% |
Jun. 05, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.22% |
Jun. 04, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.56% |
Jun. 03, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | 0.90% |
Tertinggi: 163.650 | Terendah: 160.210 | Perbezaan: 3.440 | Purata: 162.152 | Prbhn. %: 1.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan