Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | -0.45% |
Jan. 17, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | 0.70% |
Jan. 16, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.12% |
Jan. 15, 2025 | 155.710 | 155.710 | 155.710 | 155.710 | 1.57% |
Jan. 14, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | -0.07% |
Jan. 13, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | -0.20% |
Jan. 10, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.29% |
Jan. 09, 2025 | 154.160 | 154.160 | 154.160 | 154.160 | -0.23% |
Jan. 08, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | -0.40% |
Jan. 07, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | 0.11% |
Jan. 06, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 0.58% |
Jan. 03, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.24% |
Jan. 02, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | -1.17% |
Jan. 20, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | -0.45% |
Jan. 17, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | 0.70% |
Jan. 16, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.12% |
Jan. 15, 2025 | 155.710 | 155.710 | 155.710 | 155.710 | 1.57% |
Jan. 14, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | -0.07% |
Jan. 13, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | -0.20% |
Jan. 10, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.29% |
Jan. 09, 2025 | 154.160 | 154.160 | 154.160 | 154.160 | -0.23% |
Jan. 08, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | -0.40% |
Jan. 07, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | 0.11% |
Jan. 06, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 0.58% |
Jan. 03, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.24% |
Jan. 02, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | 1.19% |
Dis. 31, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.77% |
Dis. 30, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.12% |
Dis. 27, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.90% |
Dis. 23, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.52% |
Tertinggi: 156.980 | Terendah: 150.280 | Perbezaan: 6.700 | Purata: 154.372 | Prbhn. %: 4.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan