![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.85% |
Jun. 19, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.01% |
Jun. 18, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.33% |
Jun. 17, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.29% |
Jun. 14, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -1.00% |
Jun. 13, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | -1.05% |
Jun. 12, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | -0.06% |
Jun. 11, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.47% |
Jun. 10, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.41% |
Jun. 07, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.16% |
Jun. 06, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.01% |
Jun. 05, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.27% |
Jun. 04, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -1.44% |
Jun. 03, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.50% |
Mei 31, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.57% |
Mei 30, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.95% |
Mei 29, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -1.15% |
Mei 28, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.00% |
Mei 27, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.74% |
Mei 24, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.17% |
Mei 23, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.03% |
Tertinggi: 146.550 | Terendah: 141.930 | Perbezaan: 4.620 | Purata: 144.366 | Prbhn. %: -0.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan