![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.56% |
Jun. 17, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.56% |
Jun. 14, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -1.08% |
Jun. 13, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -1.37% |
Jun. 12, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.18% |
Jun. 11, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.71% |
Jun. 10, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.94% |
Jun. 07, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.16% |
Jun. 06, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.14% |
Jun. 05, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.18% |
Jun. 04, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -1.59% |
Jun. 03, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.19% |
Mei 31, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.59% |
Mei 30, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 1.27% |
Mei 29, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -1.00% |
Mei 28, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.20% |
Mei 27, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.91% |
Mei 24, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.57% |
Mei 23, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.00% |
Mei 22, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.99% |
Mei 21, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.45% |
Tertinggi: 115.680 | Terendah: 111.300 | Perbezaan: 4.380 | Purata: 113.614 | Prbhn. %: -0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan