Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.13% |
Sep. 19, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.17% |
Sep. 18, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.25% |
Sep. 17, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.41% |
Sep. 16, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.05% |
Sep. 13, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.08% |
Sep. 12, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.64% |
Sep. 11, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.18% |
Sep. 10, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.35% |
Sep. 09, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -0.06% |
Sep. 06, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.07% |
Sep. 05, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.71% |
Sep. 04, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.02% |
Sep. 03, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.34% |
Sep. 02, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.10% |
Ogos 30, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.27% |
Ogos 29, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.69% |
Ogos 28, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.02% |
Ogos 27, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.03% |
Ogos 26, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.14% |
Ogos 23, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | -0.29% |
Ogos 22, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.19% |
Ogos 21, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.19% |
Ogos 20, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | -0.23% |
Tertinggi: 156.670 | Terendah: 153.050 | Perbezaan: 3.620 | Purata: 154.756 | Prbhn. %: 0.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan