Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Nov. 20, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 2.55% |
Nov. 19, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
Nov. 18, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
Nov. 15, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -2.33% |
Nov. 14, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.36% |
Nov. 13, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.24% |
Nov. 12, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.48% |
Nov. 11, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 3.08% |
Nov. 08, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.43% |
Nov. 07, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.37% |
Nov. 06, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 3.55% |
Nov. 05, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
Nov. 04, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.13% |
Okt. 31, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -1.52% |
Okt. 30, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.64% |
Okt. 29, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.44% |
Okt. 28, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 1.29% |
Okt. 25, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
Okt. 24, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.39% |
Okt. 23, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.00% |
Okt. 22, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.20% |
Tertinggi: 16.880 | Terendah: 15.410 | Perbezaan: 1.470 | Purata: 16.100 | Prbhn. %: 9.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan