![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.72% |
Jun. 19, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.37% |
Jun. 18, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | -0.48% |
Jun. 17, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.73% |
Jun. 14, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.68% |
Jun. 13, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.83% |
Jun. 12, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.25% |
Jun. 11, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | -0.79% |
Jun. 07, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.56% |
Jun. 06, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.51% |
Jun. 05, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 1.36% |
Jun. 04, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 1.07% |
Jun. 03, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.61% |
Mei 31, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.28% |
Mei 30, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.18% |
Mei 29, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -1.00% |
Mei 28, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.20% |
Mei 27, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.64% |
Mei 24, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.92% |
Mei 23, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.89% |
Mei 22, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.71% |
Tertinggi: 147.110 | Terendah: 141.090 | Perbezaan: 6.020 | Purata: 143.648 | Prbhn. %: -3.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan