![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 235.420 | 235.420 | 235.420 | 235.420 | -0.02% |
Feb. 13, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 0.52% |
Feb. 12, 2025 | 234.260 | 234.260 | 234.260 | 234.260 | -0.29% |
Feb. 11, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | -0.51% |
Feb. 10, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | 0.14% |
Feb. 07, 2025 | 235.810 | 235.810 | 235.810 | 235.810 | -0.11% |
Feb. 06, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | -0.01% |
Feb. 05, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | 0.33% |
Feb. 04, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | -0.03% |
Feb. 03, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | 0.47% |
Jan. 31, 2025 | 234.300 | 234.300 | 234.300 | 234.300 | 0.46% |
Jan. 30, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | 0.38% |
Jan. 29, 2025 | 232.340 | 232.340 | 232.340 | 232.340 | -0.04% |
Jan. 28, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | -0.06% |
Jan. 27, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 0.19% |
Jan. 24, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | -0.13% |
Jan. 23, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | -0.21% |
Jan. 22, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | 0.03% |
Jan. 21, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 0.09% |
Jan. 20, 2025 | 232.640 | 232.640 | 232.640 | 232.640 | 0.08% |
Jan. 17, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | 0.24% |
Tertinggi: 236.150 | Terendah: 232.150 | Perbezaan: 4.000 | Purata: 234.064 | Prbhn. %: 1.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan