![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.09% |
Jun. 20, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.32% |
Jun. 18, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.05% |
Jun. 17, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.93% |
Jun. 14, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.14% |
Jun. 13, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.14% |
Jun. 12, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 1.18% |
Jun. 11, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.24% |
Jun. 10, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.52% |
Jun. 07, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.33% |
Jun. 06, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.00% |
Jun. 05, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 1.83% |
Jun. 04, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.05% |
Jun. 03, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.10% |
Mei 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.44% |
Mei 30, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.96% |
Mei 29, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.86% |
Mei 28, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.43% |
Mei 24, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.91% |
Mei 23, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.76% |
Tertinggi: 21.650 | Terendah: 20.600 | Perbezaan: 1.050 | Purata: 21.139 | Prbhn. %: 2.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan