Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 175.594 | 175.594 | 175.594 | 175.594 | 0.24% |
Jun. 19, 2024 | 175.173 | 175.173 | 175.173 | 175.173 | 0.05% |
Jun. 18, 2024 | 175.094 | 175.094 | 175.094 | 175.094 | 1.11% |
Jun. 17, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.29% |
Jun. 14, 2024 | 172.668 | 172.668 | 172.668 | 172.668 | -1.27% |
Jun. 13, 2024 | 174.892 | 174.892 | 174.892 | 174.892 | -2.34% |
Jun. 12, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 1.06% |
Jun. 11, 2024 | 177.205 | 177.205 | 177.205 | 177.205 | -1.06% |
Jun. 10, 2024 | 179.096 | 179.096 | 179.096 | 179.096 | -0.61% |
Jun. 07, 2024 | 180.203 | 180.203 | 180.203 | 180.203 | -0.47% |
Jun. 06, 2024 | 181.047 | 181.047 | 181.047 | 181.047 | 0.63% |
Jun. 05, 2024 | 179.917 | 179.917 | 179.917 | 179.917 | 0.11% |
Jun. 04, 2024 | 179.717 | 179.717 | 179.717 | 179.717 | -1.13% |
Jun. 03, 2024 | 181.777 | 181.777 | 181.777 | 181.777 | 0.66% |
Mei 31, 2024 | 180.581 | 180.581 | 180.581 | 180.581 | 0.42% |
Mei 30, 2024 | 179.825 | 179.825 | 179.825 | 179.825 | 1.12% |
Mei 29, 2024 | 177.838 | 177.838 | 177.838 | 177.838 | -1.52% |
Mei 28, 2024 | 180.577 | 180.577 | 180.577 | 180.577 | -0.96% |
Mei 27, 2024 | 182.328 | 182.328 | 182.328 | 182.328 | 0.54% |
Mei 24, 2024 | 181.352 | 181.352 | 181.352 | 181.352 | 0.92% |
Mei 23, 2024 | 179.701 | 179.701 | 179.701 | 179.701 | -0.03% |
Tertinggi: 182.328 | Terendah: 172.668 | Perbezaan: 9.660 | Purata: 178.421 | Prbhn. %: -2.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan