Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.32% |
Mei 08, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.26% |
Mei 07, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.15% |
Mei 06, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.12% |
Mei 03, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.04% |
Mei 02, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.05% |
Apr. 30, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.10% |
Apr. 29, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.19% |
Apr. 26, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.27% |
Apr. 25, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.19% |
Apr. 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.14% |
Apr. 23, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.41% |
Mei 10, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.32% |
Mei 08, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.26% |
Mei 07, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.15% |
Mei 06, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.12% |
Mei 03, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.04% |
Mei 02, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.05% |
Apr. 30, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.10% |
Apr. 29, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.19% |
Apr. 26, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.27% |
Apr. 25, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.19% |
Apr. 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.14% |
Apr. 23, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.26% |
Apr. 22, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.08% |
Apr. 19, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.14% |
Apr. 18, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.02% |
Apr. 17, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.16% |
Apr. 16, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.13% |
Apr. 15, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.05% |
Tertinggi: 104.010 | Terendah: 103.130 | Perbezaan: 0.880 | Purata: 103.402 | Prbhn. %: 0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan