Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 193.770 | 193.770 | 193.770 | 193.770 | 1.01% |
Dis. 31, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.38% |
Dis. 30, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.77% |
Dis. 27, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -1.53% |
Dis. 24, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.81% |
Dis. 23, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.71% |
Dis. 20, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 0.70% |
Dis. 19, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.03% |
Dis. 18, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -2.96% |
Dis. 17, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -0.43% |
Dis. 16, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.86% |
Dis. 13, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 2.06% |
Jan. 02, 2025 | 193.770 | 193.770 | 193.770 | 193.770 | 1.01% |
Dis. 31, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.38% |
Dis. 30, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.77% |
Dis. 27, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -1.53% |
Dis. 24, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.81% |
Dis. 23, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.71% |
Dis. 20, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 0.70% |
Dis. 19, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.03% |
Dis. 18, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -2.96% |
Dis. 17, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -0.43% |
Dis. 16, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.86% |
Dis. 13, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -0.42% |
Dis. 12, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -0.27% |
Dis. 11, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 1.71% |
Dis. 10, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.85% |
Dis. 09, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | -1.33% |
Dis. 06, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | 0.70% |
Dis. 05, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -1.11% |
Tertinggi: 200.120 | Terendah: 191.840 | Perbezaan: 8.280 | Purata: 195.674 | Prbhn. %: -3.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan