Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.08% |
Mei 07, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.69% |
Mei 03, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.03% |
Mei 02, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.26% |
Apr. 30, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.14% |
Apr. 29, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.27% |
Apr. 26, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.15% |
Apr. 25, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.19% |
Apr. 24, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.15% |
Apr. 23, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.15% |
Apr. 22, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.13% |
Apr. 19, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.03% |
Apr. 18, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.05% |
Apr. 17, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -1.08% |
Mei 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.08% |
Mei 07, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.69% |
Mei 03, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.03% |
Mei 02, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.26% |
Apr. 30, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.14% |
Apr. 29, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.27% |
Apr. 26, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.15% |
Apr. 25, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.19% |
Apr. 24, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.15% |
Apr. 23, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.15% |
Apr. 22, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.13% |
Apr. 19, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.03% |
Apr. 18, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.05% |
Apr. 17, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.20% |
Apr. 16, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.41% |
Apr. 15, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.37% |
Tertinggi: 109.150 | Terendah: 107.670 | Perbezaan: 1.480 | Purata: 108.178 | Prbhn. %: 0.507 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan