Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | -0.14% |
Jan. 06, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.05% |
Jan. 03, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.07% |
Jan. 02, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.01% |
Dis. 31, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.02% |
Dis. 30, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.22% |
Dis. 27, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.14% |
Dis. 23, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.11% |
Dis. 20, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.10% |
Dis. 19, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -0.31% |
Dis. 18, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.19% |
Dis. 17, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.71% |
Jan. 07, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | -0.14% |
Jan. 06, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.05% |
Jan. 03, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.07% |
Jan. 02, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.01% |
Dis. 31, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.02% |
Dis. 30, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.22% |
Dis. 27, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.14% |
Dis. 23, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.11% |
Dis. 20, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.10% |
Dis. 19, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -0.31% |
Dis. 18, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.19% |
Dis. 17, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.04% |
Dis. 16, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.03% |
Dis. 13, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.17% |
Dis. 12, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.15% |
Dis. 11, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.03% |
Dis. 10, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.02% |
Dis. 09, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.00% |
Tertinggi: 114.640 | Terendah: 113.420 | Perbezaan: 1.220 | Purata: 113.862 | Prbhn. %: -1.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan