Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.04% |
Dis. 20, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.07% |
Dis. 19, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.05% |
Dis. 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.06% |
Dis. 17, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.07% |
Dis. 16, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.01% |
Dis. 13, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.07% |
Dis. 12, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.03% |
Dis. 11, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.02% |
Dis. 10, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.00% |
Dis. 09, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.05% |
Dis. 06, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.05% |
Dis. 05, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.14% |
Dis. 23, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.04% |
Dis. 20, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.07% |
Dis. 19, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.05% |
Dis. 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.06% |
Dis. 17, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.07% |
Dis. 16, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.01% |
Dis. 13, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.07% |
Dis. 12, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.03% |
Dis. 11, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.02% |
Dis. 10, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.00% |
Dis. 09, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.05% |
Dis. 06, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.05% |
Dis. 05, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.03% |
Dis. 04, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.05% |
Dis. 03, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.01% |
Dis. 02, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.05% |
Nov. 29, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.12% |
Tertinggi: 103.920 | Terendah: 103.630 | Perbezaan: 0.290 | Purata: 103.790 | Prbhn. %: 0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan