Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.21% |
Dis. 19, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -1.02% |
Dis. 18, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -1.64% |
Dis. 17, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.28% |
Dis. 16, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.32% |
Dis. 13, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | -0.46% |
Dis. 12, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.37% |
Dis. 11, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.62% |
Dis. 10, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.44% |
Dis. 09, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -0.29% |
Dis. 06, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.04% |
Dis. 05, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 3.48% |
Dis. 20, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.21% |
Dis. 19, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -1.02% |
Dis. 18, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -1.64% |
Dis. 17, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.28% |
Dis. 16, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.32% |
Dis. 13, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | -0.46% |
Dis. 12, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.37% |
Dis. 11, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.62% |
Dis. 10, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.44% |
Dis. 09, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -0.29% |
Dis. 06, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.04% |
Dis. 05, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.12% |
Dis. 04, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.82% |
Dis. 03, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.31% |
Dis. 02, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.31% |
Nov. 29, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.22% |
Nov. 27, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.03% |
Nov. 26, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.33% |
Tertinggi: 183.970 | Terendah: 177.410 | Perbezaan: 6.560 | Purata: 181.805 | Prbhn. %: -1.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan