
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.24% |
Mac 05, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 1.61% |
Mac 04, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -1.84% |
Mac 03, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.32% |
Feb. 28, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.89% |
Feb. 27, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.09% |
Feb. 26, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.50% |
Feb. 25, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -0.04% |
Feb. 24, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 0.21% |
Feb. 21, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.10% |
Feb. 20, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.30% |
Feb. 19, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -1.55% |
Mac 06, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.24% |
Mac 05, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 1.61% |
Mac 04, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -1.84% |
Mac 03, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.32% |
Feb. 28, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.89% |
Feb. 27, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.09% |
Feb. 26, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.50% |
Feb. 25, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -0.04% |
Feb. 24, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 0.21% |
Feb. 21, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.10% |
Feb. 20, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.30% |
Feb. 19, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -0.81% |
Feb. 18, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | 0.64% |
Feb. 14, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | 0.18% |
Feb. 13, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | 0.64% |
Feb. 12, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | -0.03% |
Feb. 11, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | 0.19% |
Feb. 10, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | -0.07% |
Tertinggi: 177.550 | Terendah: 173.370 | Perbezaan: 4.180 | Purata: 175.374 | Prbhn. %: 2.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan