![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 262.660 | 262.660 | 262.660 | 262.660 | 0.32% |
Jun. 26, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | 1.14% |
Jun. 25, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | -1.09% |
Jun. 24, 2024 | 261.710 | 261.710 | 261.710 | 261.710 | -0.10% |
Jun. 21, 2024 | 261.960 | 261.960 | 261.960 | 261.960 | -1.35% |
Jun. 20, 2024 | 265.550 | 265.550 | 265.550 | 265.550 | 0.34% |
Jun. 18, 2024 | 264.650 | 264.650 | 264.650 | 264.650 | -0.50% |
Jun. 17, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.11% |
Jun. 14, 2024 | 265.690 | 265.690 | 265.690 | 265.690 | 0.57% |
Jun. 13, 2024 | 264.180 | 264.180 | 264.180 | 264.180 | 0.84% |
Jun. 12, 2024 | 261.970 | 261.970 | 261.970 | 261.970 | 0.44% |
Jun. 11, 2024 | 260.810 | 260.810 | 260.810 | 260.810 | 1.18% |
Jun. 10, 2024 | 257.760 | 257.760 | 257.760 | 257.760 | 0.69% |
Jun. 07, 2024 | 256.000 | 256.000 | 256.000 | 256.000 | -0.01% |
Jun. 06, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | 2.00% |
Jun. 05, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | 0.37% |
Jun. 04, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | -1.01% |
Jun. 03, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.37% |
Mei 31, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | -1.12% |
Mei 30, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | -0.62% |
Mei 29, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | -0.11% |
Mei 28, 2024 | 258.350 | 258.350 | 258.350 | 258.350 | 0.77% |
Tertinggi: 265.990 | Terendah: 250.090 | Perbezaan: 15.900 | Purata: 259.359 | Prbhn. %: 2.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan