Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | -0.57% |
Jan. 10, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.30% |
Jan. 08, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.09% |
Jan. 07, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.18% |
Jan. 06, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.01% |
Jan. 03, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.10% |
Jan. 02, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.11% |
Dis. 30, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.31% |
Dis. 27, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.15% |
Dis. 23, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.36% |
Dis. 20, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.35% |
Dis. 19, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.97% |
Dis. 18, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.15% |
Dis. 17, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.07% |
Dis. 16, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 2.29% |
Jan. 14, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | -0.57% |
Jan. 10, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.30% |
Jan. 08, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.09% |
Jan. 07, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.18% |
Jan. 06, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.01% |
Jan. 03, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.10% |
Jan. 02, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.11% |
Dis. 30, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.31% |
Dis. 27, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.15% |
Dis. 23, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.36% |
Dis. 20, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.35% |
Dis. 19, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.97% |
Dis. 18, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.15% |
Dis. 17, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.07% |
Dis. 16, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.33% |
Tertinggi: 116.860 | Terendah: 114.240 | Perbezaan: 2.620 | Purata: 115.567 | Prbhn. %: -2.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan