Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -1.44% |
Mei 07, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.61% |
Mei 02, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 1.27% |
Apr. 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 1.05% |
Apr. 26, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.19% |
Apr. 25, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -1.75% |
Apr. 24, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 1.41% |
Apr. 23, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.66% |
Apr. 22, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 1.65% |
Apr. 19, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -1.77% |
Apr. 18, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.49% |
Apr. 17, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -1.58% |
Apr. 16, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -1.61% |
Apr. 15, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -1.01% |
Apr. 12, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 1.60% |
Apr. 11, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 3.33% |
Mei 08, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -1.44% |
Mei 07, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.61% |
Mei 02, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 1.27% |
Apr. 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 1.05% |
Apr. 26, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.19% |
Apr. 25, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -1.75% |
Apr. 24, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 1.41% |
Apr. 23, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.66% |
Apr. 22, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 1.65% |
Apr. 19, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -1.77% |
Apr. 18, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.49% |
Apr. 17, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -1.58% |
Apr. 16, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -1.61% |
Apr. 15, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -1.01% |
Tertinggi: 134.080 | Terendah: 126.870 | Perbezaan: 7.210 | Purata: 129.291 | Prbhn. %: -4.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan