Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.14% |
Nov. 08, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.63% |
Nov. 07, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 1.03% |
Nov. 06, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 1.38% |
Nov. 05, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.76% |
Okt. 31, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.50% |
Okt. 30, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.10% |
Okt. 29, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.69% |
Okt. 28, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.69% |
Okt. 25, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.97% |
Okt. 24, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.19% |
Okt. 23, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -3.26% |
Nov. 11, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.14% |
Nov. 08, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.63% |
Nov. 07, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 1.03% |
Nov. 06, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 1.38% |
Nov. 05, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.76% |
Okt. 31, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.50% |
Okt. 30, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.10% |
Okt. 29, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.69% |
Okt. 28, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.69% |
Okt. 25, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.97% |
Okt. 24, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.19% |
Okt. 23, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -1.35% |
Okt. 22, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -1.20% |
Okt. 21, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.28% |
Okt. 18, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.08% |
Okt. 17, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 0.12% |
Okt. 16, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -1.14% |
Okt. 15, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 1.15% |
Tertinggi: 133.210 | Terendah: 127.040 | Perbezaan: 6.170 | Purata: 129.930 | Prbhn. %: 0.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan