Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.31% |
Mei 13, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | -0.67% |
Mei 10, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 1.05% |
Mei 08, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 0.03% |
Mei 07, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 2.29% |
Mei 02, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | 0.56% |
Apr. 30, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.73% |
Apr. 26, 2024 | 218.270 | 218.270 | 218.270 | 218.270 | 2.26% |
Apr. 25, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | -0.48% |
Apr. 24, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | 0.50% |
Apr. 23, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 1.08% |
Apr. 22, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | 1.43% |
Apr. 19, 2024 | 208.160 | 208.160 | 208.160 | 208.160 | -7.26% |
Mei 14, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.31% |
Mei 13, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | -0.67% |
Mei 10, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 1.05% |
Mei 08, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 0.03% |
Mei 07, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 2.29% |
Mei 02, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | 0.56% |
Apr. 30, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.73% |
Apr. 26, 2024 | 218.270 | 218.270 | 218.270 | 218.270 | 2.26% |
Apr. 25, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | -0.48% |
Apr. 24, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | 0.50% |
Apr. 23, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 1.08% |
Apr. 22, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | 1.43% |
Apr. 19, 2024 | 208.160 | 208.160 | 208.160 | 208.160 | -2.47% |
Apr. 18, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | -0.69% |
Apr. 17, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | -1.94% |
Apr. 16, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 0.03% |
Apr. 15, 2024 | 219.120 | 219.120 | 219.120 | 219.120 | -1.21% |
Tertinggi: 225.270 | Terendah: 208.160 | Perbezaan: 17.110 | Purata: 217.737 | Prbhn. %: 1.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan