Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 242.840 | 242.840 | 242.840 | 242.840 | -1.35% |
Jan. 08, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.53% |
Jan. 07, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -1.00% |
Jan. 06, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | 0.79% |
Jan. 03, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | 1.48% |
Jan. 02, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | 0.94% |
Dis. 31, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | -0.30% |
Dis. 30, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | -0.65% |
Dis. 27, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | -0.14% |
Dis. 23, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | 0.97% |
Dis. 20, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | 0.85% |
Dis. 19, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | -2.06% |
Jan. 10, 2025 | 242.840 | 242.840 | 242.840 | 242.840 | -1.35% |
Jan. 08, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.53% |
Jan. 07, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -1.00% |
Jan. 06, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | 0.79% |
Jan. 03, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | 1.48% |
Jan. 02, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | 0.94% |
Dis. 31, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | -0.30% |
Dis. 30, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | -0.65% |
Dis. 27, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | -0.14% |
Dis. 23, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | 0.97% |
Dis. 20, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | 0.85% |
Dis. 19, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.24% |
Dis. 18, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | -2.59% |
Dis. 17, 2024 | 243.560 | 243.560 | 243.560 | 243.560 | -0.30% |
Dis. 16, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | 0.61% |
Dis. 13, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | -0.76% |
Dis. 12, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | -0.43% |
Dis. 11, 2024 | 245.730 | 245.730 | 245.730 | 245.730 | 1.59% |
Tertinggi: 247.330 | Terendah: 237.260 | Perbezaan: 10.070 | Purata: 242.610 | Prbhn. %: 0.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan