Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | 0.38% |
Jan. 07, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.08% |
Jan. 06, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | 0.16% |
Jan. 03, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | -0.31% |
Jan. 02, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 0.95% |
Dis. 31, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.23% |
Dis. 30, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.16% |
Dis. 27, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.10% |
Dis. 23, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.31% |
Dis. 20, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.42% |
Dis. 19, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.28% |
Dis. 18, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.95% |
Dis. 17, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | -0.93% |
Jan. 08, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | 0.38% |
Jan. 07, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.08% |
Jan. 06, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | 0.16% |
Jan. 03, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | -0.31% |
Jan. 02, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 0.95% |
Dis. 31, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.23% |
Dis. 30, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.16% |
Dis. 27, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.10% |
Dis. 23, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.31% |
Dis. 20, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.42% |
Dis. 19, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.28% |
Dis. 18, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.95% |
Dis. 17, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | -0.72% |
Dis. 16, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.98% |
Dis. 13, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.27% |
Dis. 12, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.07% |
Dis. 11, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.10% |
Tertinggi: 168.070 | Terendah: 162.650 | Perbezaan: 5.420 | Purata: 164.813 | Prbhn. %: -1.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan