Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 238.690 | 238.690 | 238.690 | 238.690 | 0.73% |
Jan. 07, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | -1.49% |
Jan. 06, 2025 | 240.560 | 240.560 | 240.560 | 240.560 | 0.25% |
Jan. 03, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | 1.46% |
Jan. 02, 2025 | 236.520 | 236.520 | 236.520 | 236.520 | 1.02% |
Dis. 31, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.38% |
Dis. 30, 2024 | 235.030 | 235.030 | 235.030 | 235.030 | -0.75% |
Dis. 27, 2024 | 236.800 | 236.800 | 236.800 | 236.800 | -1.51% |
Dis. 24, 2024 | 240.440 | 240.440 | 240.440 | 240.440 | 0.82% |
Dis. 23, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.72% |
Dis. 20, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.70% |
Dis. 19, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | -1.49% |
Jan. 08, 2025 | 238.690 | 238.690 | 238.690 | 238.690 | 0.73% |
Jan. 07, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | -1.49% |
Jan. 06, 2025 | 240.560 | 240.560 | 240.560 | 240.560 | 0.25% |
Jan. 03, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | 1.46% |
Jan. 02, 2025 | 236.520 | 236.520 | 236.520 | 236.520 | 1.02% |
Dis. 31, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.38% |
Dis. 30, 2024 | 235.030 | 235.030 | 235.030 | 235.030 | -0.75% |
Dis. 27, 2024 | 236.800 | 236.800 | 236.800 | 236.800 | -1.51% |
Dis. 24, 2024 | 240.440 | 240.440 | 240.440 | 240.440 | 0.82% |
Dis. 23, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.72% |
Dis. 20, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.70% |
Dis. 19, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 0.03% |
Dis. 18, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -2.96% |
Dis. 17, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -0.42% |
Dis. 16, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.88% |
Dis. 13, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | -0.42% |
Dis. 12, 2024 | 242.140 | 242.140 | 242.140 | 242.140 | -0.26% |
Dis. 11, 2024 | 242.770 | 242.770 | 242.770 | 242.770 | 1.71% |
Tertinggi: 243.240 | Terendah: 234.140 | Perbezaan: 9.100 | Purata: 238.185 | Prbhn. %: 0.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan