![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | 0.42% |
Feb. 13, 2025 | 234.380 | 234.380 | 234.380 | 234.380 | 0.55% |
Feb. 12, 2025 | 233.100 | 233.100 | 233.100 | 233.100 | -0.82% |
Feb. 11, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | -0.47% |
Feb. 10, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | 1.11% |
Feb. 07, 2025 | 233.550 | 233.550 | 233.550 | 233.550 | -1.23% |
Feb. 06, 2025 | 236.450 | 236.450 | 236.450 | 236.450 | -0.10% |
Feb. 05, 2025 | 236.690 | 236.690 | 236.690 | 236.690 | 0.52% |
Feb. 04, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | 0.81% |
Feb. 03, 2025 | 233.570 | 233.570 | 233.570 | 233.570 | -1.80% |
Jan. 31, 2025 | 237.860 | 237.860 | 237.860 | 237.860 | -0.31% |
Jan. 30, 2025 | 238.590 | 238.590 | 238.590 | 238.590 | 0.70% |
Jan. 29, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | -0.57% |
Jan. 28, 2025 | 238.290 | 238.290 | 238.290 | 238.290 | 1.18% |
Jan. 27, 2025 | 235.500 | 235.500 | 235.500 | 235.500 | -4.19% |
Jan. 24, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | -0.48% |
Jan. 23, 2025 | 246.990 | 246.990 | 246.990 | 246.990 | 0.06% |
Jan. 22, 2025 | 246.830 | 246.830 | 246.830 | 246.830 | 1.25% |
Jan. 21, 2025 | 243.790 | 243.790 | 243.790 | 243.790 | 1.76% |
Jan. 17, 2025 | 239.580 | 239.580 | 239.580 | 239.580 | 1.19% |
Tertinggi: 246.990 | Terendah: 233.100 | Perbezaan: 13.890 | Purata: 237.996 | Prbhn. %: -0.587 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan