Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 222.720 | 222.720 | 222.720 | 222.720 | -0.24% |
Mei 07, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | 3.14% |
Mei 02, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.52% |
Apr. 30, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | -0.61% |
Apr. 26, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 1.95% |
Apr. 25, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.25% |
Apr. 24, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | 0.41% |
Apr. 23, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | 1.58% |
Apr. 22, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | 1.19% |
Apr. 19, 2024 | 206.420 | 206.420 | 206.420 | 206.420 | -2.34% |
Apr. 18, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | -0.51% |
Apr. 17, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | -4.61% |
Mei 08, 2024 | 222.720 | 222.720 | 222.720 | 222.720 | -0.24% |
Mei 07, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | 3.14% |
Mei 02, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.52% |
Apr. 30, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | -0.61% |
Apr. 26, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 1.95% |
Apr. 25, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.25% |
Apr. 24, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | 0.41% |
Apr. 23, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | 1.58% |
Apr. 22, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | 1.19% |
Apr. 19, 2024 | 206.420 | 206.420 | 206.420 | 206.420 | -2.34% |
Apr. 18, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | -0.51% |
Apr. 17, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | -1.90% |
Apr. 16, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 0.07% |
Apr. 15, 2024 | 216.420 | 216.420 | 216.420 | 216.420 | -1.24% |
Apr. 12, 2024 | 219.140 | 219.140 | 219.140 | 219.140 | -2.15% |
Apr. 11, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | 1.05% |
Apr. 10, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | -1.39% |
Apr. 09, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | 0.87% |
Tertinggi: 224.760 | Terendah: 206.420 | Perbezaan: 18.340 | Purata: 215.497 | Prbhn. %: -0.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan