Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | -0.04% |
Dis. 31, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.01% |
Dis. 30, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.14% |
Dis. 27, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.20% |
Dis. 23, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.10% |
Dis. 20, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.06% |
Dis. 19, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.34% |
Dis. 18, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.05% |
Dis. 17, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.01% |
Dis. 16, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.04% |
Dis. 13, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.21% |
Dis. 12, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.26% |
Dis. 11, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.93% |
Jan. 02, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | -0.04% |
Dis. 31, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.01% |
Dis. 30, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.14% |
Dis. 27, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.20% |
Dis. 23, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.10% |
Dis. 20, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.06% |
Dis. 19, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.34% |
Dis. 18, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.05% |
Dis. 17, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.01% |
Dis. 16, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.04% |
Dis. 13, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.21% |
Dis. 12, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.26% |
Dis. 11, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.01% |
Dis. 10, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.05% |
Dis. 09, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.07% |
Dis. 06, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.12% |
Dis. 05, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.05% |
Tertinggi: 113.640 | Terendah: 112.450 | Perbezaan: 1.190 | Purata: 112.993 | Prbhn. %: -0.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan