Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | 0.32% |
Jan. 09, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 0.29% |
Jan. 08, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.04% |
Jan. 07, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.32% |
Jan. 06, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | 0.08% |
Jan. 03, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | -0.03% |
Jan. 02, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | -0.09% |
Dis. 31, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.13% |
Dis. 30, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 0.36% |
Dis. 27, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.20% |
Dis. 23, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.07% |
Dis. 20, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.95% |
Jan. 10, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | 0.32% |
Jan. 09, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 0.29% |
Jan. 08, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.04% |
Jan. 07, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.32% |
Jan. 06, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | 0.08% |
Jan. 03, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | -0.03% |
Jan. 02, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | -0.09% |
Dis. 31, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.13% |
Dis. 30, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 0.36% |
Dis. 27, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.20% |
Dis. 23, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.07% |
Dis. 20, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.12% |
Dis. 19, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.65% |
Dis. 18, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.07% |
Dis. 17, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.13% |
Dis. 16, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.37% |
Dis. 13, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.27% |
Dis. 12, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | 0.19% |
Tertinggi: 196.170 | Terendah: 191.230 | Perbezaan: 4.940 | Purata: 194.294 | Prbhn. %: 2.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan