Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 962.190 | 962.190 | 962.190 | 962.190 | -0.02% |
Mei 07, 2024 | 962.410 | 962.410 | 962.410 | 962.410 | 0.23% |
Mei 06, 2024 | 960.170 | 960.170 | 960.170 | 960.170 | 0.24% |
Mei 03, 2024 | 957.860 | 957.860 | 957.860 | 957.860 | 0.81% |
Mei 02, 2024 | 950.200 | 950.200 | 950.200 | 950.200 | -0.02% |
Apr. 30, 2024 | 950.430 | 950.430 | 950.430 | 950.430 | -0.13% |
Apr. 29, 2024 | 951.660 | 951.660 | 951.660 | 951.660 | 0.45% |
Apr. 26, 2024 | 947.410 | 947.410 | 947.410 | 947.410 | 0.20% |
Apr. 25, 2024 | 945.530 | 945.530 | 945.530 | 945.530 | -0.52% |
Apr. 24, 2024 | 950.520 | 950.520 | 950.520 | 950.520 | -0.10% |
Apr. 23, 2024 | 951.500 | 951.500 | 951.500 | 951.500 | 0.21% |
Apr. 22, 2024 | 949.540 | 949.540 | 949.540 | 949.540 | 0.05% |
Apr. 19, 2024 | 949.070 | 949.070 | 949.070 | 949.070 | -0.06% |
Apr. 18, 2024 | 949.650 | 949.650 | 949.650 | 949.650 | 0.27% |
Apr. 17, 2024 | 947.090 | 947.090 | 947.090 | 947.090 | 0.46% |
Apr. 16, 2024 | 942.740 | 942.740 | 942.740 | 942.740 | -1.00% |
Apr. 15, 2024 | 952.300 | 952.300 | 952.300 | 952.300 | -0.66% |
Apr. 12, 2024 | 958.580 | 958.580 | 958.580 | 958.580 | -0.07% |
Apr. 11, 2024 | 959.280 | 959.280 | 959.280 | 959.280 | -0.80% |
Apr. 10, 2024 | 967.040 | 967.040 | 967.040 | 967.040 | -0.28% |
Apr. 09, 2024 | 969.730 | 969.730 | 969.730 | 969.730 | 0.47% |
Tertinggi: 969.730 | Terendah: 942.740 | Perbezaan: 26.990 | Purata: 954.043 | Prbhn. %: -0.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan