Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.04% |
Jan. 07, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.46% |
Jan. 06, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.17% |
Jan. 03, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.71% |
Jan. 02, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.80% |
Dis. 31, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.33% |
Dis. 30, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.29% |
Dis. 27, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.17% |
Dis. 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.88% |
Dis. 20, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.38% |
Dis. 19, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.25% |
Dis. 18, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.29% |
Jan. 08, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.04% |
Jan. 07, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.46% |
Jan. 06, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.17% |
Jan. 03, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.71% |
Jan. 02, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.80% |
Dis. 31, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.33% |
Dis. 30, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.29% |
Dis. 27, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.17% |
Dis. 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.88% |
Dis. 20, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.38% |
Dis. 19, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.25% |
Dis. 18, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -1.36% |
Dis. 17, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.45% |
Dis. 16, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.00% |
Dis. 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.16% |
Dis. 12, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.16% |
Dis. 11, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.78% |
Dis. 10, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.65% |
Tertinggi: 24.500 | Terendah: 23.830 | Perbezaan: 0.670 | Purata: 24.086 | Prbhn. %: -1.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan