Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.69% |
Jan. 08, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.13% |
Jan. 07, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.06% |
Jan. 06, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.38% |
Jan. 03, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.19% |
Jan. 02, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 1.40% |
Dis. 31, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.32% |
Dis. 30, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
Dis. 27, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.51% |
Dis. 23, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.96% |
Dis. 20, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.44% |
Dis. 19, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.19% |
Dis. 18, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
Jan. 10, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.69% |
Jan. 08, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.13% |
Jan. 07, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.06% |
Jan. 06, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.38% |
Jan. 03, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.19% |
Jan. 02, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 1.40% |
Dis. 31, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.32% |
Dis. 30, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
Dis. 27, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.51% |
Dis. 23, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.96% |
Dis. 20, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.44% |
Dis. 19, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.19% |
Dis. 18, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.13% |
Dis. 17, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.25% |
Dis. 16, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.19% |
Dis. 13, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.62% |
Dis. 12, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Tertinggi: 16.140 | Terendah: 15.680 | Perbezaan: 0.460 | Purata: 15.831 | Prbhn. %: -2.601 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan