Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.22% |
Nov. 20, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | 0.23% |
Nov. 19, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.11% |
Nov. 18, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | -0.37% |
Nov. 15, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | -0.46% |
Nov. 14, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.06% |
Nov. 13, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.02% |
Nov. 12, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | -1.56% |
Nov. 11, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.73% |
Nov. 08, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.14% |
Nov. 07, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 0.19% |
Nov. 06, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | 0.22% |
Nov. 05, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | -0.09% |
Nov. 04, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 0.32% |
Okt. 31, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | -1.41% |
Okt. 30, 2024 | 199.330 | 199.330 | 199.330 | 199.330 | -1.10% |
Okt. 29, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -1.50% |
Okt. 28, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.91% |
Okt. 25, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -0.17% |
Okt. 24, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | -0.28% |
Okt. 23, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | -0.44% |
Tertinggi: 204.600 | Terendah: 194.400 | Perbezaan: 10.200 | Purata: 198.144 | Prbhn. %: -4.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan