![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.55% |
Jun. 19, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.08% |
Jun. 18, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.91% |
Jun. 17, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.21% |
Jun. 14, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | -0.22% |
Jun. 13, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | -0.84% |
Jun. 12, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.86% |
Jun. 11, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | -1.39% |
Jun. 10, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.62% |
Jun. 07, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | -0.25% |
Jun. 06, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 0.26% |
Jun. 05, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | 0.14% |
Jun. 04, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.04% |
Jun. 03, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | -0.01% |
Mei 31, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.25% |
Mei 30, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.86% |
Mei 29, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.89% |
Mei 28, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.33% |
Mei 24, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.17% |
Mei 23, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -0.49% |
Tertinggi: 15.695 | Terendah: 15.397 | Perbezaan: 0.298 | Purata: 15.552 | Prbhn. %: 0.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan