
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | -0.75% |
Mac 12, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | -0.52% |
Mac 11, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -1.71% |
Mac 10, 2025 | 231.040 | 231.040 | 231.040 | 231.040 | -0.28% |
Mac 06, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | -1.05% |
Mac 05, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | 0.82% |
Mac 04, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -1.65% |
Mac 03, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | -1.01% |
Feb. 28, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | 0.97% |
Feb. 27, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -0.49% |
Feb. 26, 2025 | 237.430 | 237.430 | 237.430 | 237.430 | -0.76% |
Feb. 25, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 0.63% |
Feb. 24, 2025 | 237.760 | 237.760 | 237.760 | 237.760 | 6.05% |
Mac 13, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | -0.75% |
Mac 12, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | -0.52% |
Mac 11, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -1.71% |
Mac 10, 2025 | 231.040 | 231.040 | 231.040 | 231.040 | -0.28% |
Mac 06, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | -1.05% |
Mac 05, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | 0.82% |
Mac 04, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -1.65% |
Mac 03, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | -1.01% |
Feb. 28, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | 0.97% |
Feb. 27, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -0.49% |
Feb. 26, 2025 | 237.430 | 237.430 | 237.430 | 237.430 | -0.76% |
Feb. 25, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 0.63% |
Feb. 24, 2025 | 237.760 | 237.760 | 237.760 | 237.760 | 0.21% |
Feb. 21, 2025 | 237.250 | 237.250 | 237.250 | 237.250 | -1.28% |
Feb. 20, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | 0.08% |
Feb. 18, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | 0.44% |
Feb. 14, 2025 | 239.080 | 239.080 | 239.080 | 239.080 | -0.78% |
Tertinggi: 240.330 | Terendah: 224.190 | Perbezaan: 16.140 | Purata: 234.011 | Prbhn. %: -6.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan