![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.08% |
Jun. 28, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.02% |
Jun. 27, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.02% |
Jun. 26, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.32% |
Jun. 25, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.11% |
Jun. 24, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.13% |
Jun. 21, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.05% |
Jun. 20, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.42% |
Jun. 19, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.05% |
Jun. 18, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.33% |
Jun. 17, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.17% |
Jun. 14, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.05% |
Jun. 13, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.30% |
Jun. 12, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.26% |
Jun. 11, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.43% |
Jun. 10, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.24% |
Jun. 07, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.06% |
Jun. 06, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.05% |
Jun. 05, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.57% |
Jun. 04, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.17% |
Jun. 03, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.03% |
Tertinggi: 10.938 | Terendah: 10.804 | Perbezaan: 0.135 | Purata: 10.876 | Prbhn. %: 0.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan