
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 21, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.18% |
Mac 20, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.30% |
Mac 19, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.37% |
Mac 18, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.06% |
Mac 17, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.49% |
Mac 14, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 1.18% |
Mac 13, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Mac 12, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
Mac 11, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.62% |
Mac 10, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -1.28% |
Mac 06, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.67% |
Mac 05, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 1.35% |
Mac 04, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
Mac 03, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.99% |
Feb. 28, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.56% |
Feb. 27, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.68% |
Feb. 26, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.18% |
Feb. 25, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Feb. 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.25% |
Tertinggi: 16.540 | Terendah: 16.090 | Perbezaan: 0.450 | Purata: 16.294 | Prbhn. %: 1.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan