Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 571.960 | 571.960 | 571.960 | 571.960 | 0.25% |
Sep. 25, 2024 | 570.550 | 570.550 | 570.550 | 570.550 | -0.15% |
Sep. 24, 2024 | 571.390 | 571.390 | 571.390 | 571.390 | 0.11% |
Sep. 23, 2024 | 570.760 | 570.760 | 570.760 | 570.760 | 0.14% |
Sep. 20, 2024 | 569.970 | 569.970 | 569.970 | 569.970 | -0.11% |
Sep. 19, 2024 | 570.610 | 570.610 | 570.610 | 570.610 | 0.53% |
Sep. 18, 2024 | 567.610 | 567.610 | 567.610 | 567.610 | -0.10% |
Sep. 17, 2024 | 568.160 | 568.160 | 568.160 | 568.160 | 0.02% |
Sep. 16, 2024 | 568.040 | 568.040 | 568.040 | 568.040 | 0.03% |
Sep. 13, 2024 | 567.890 | 567.890 | 567.890 | 567.890 | 0.17% |
Sep. 12, 2024 | 566.930 | 566.930 | 566.930 | 566.930 | 0.29% |
Sep. 11, 2024 | 565.280 | 565.280 | 565.280 | 565.280 | 0.29% |
Sep. 10, 2024 | 563.660 | 563.660 | 563.660 | 563.660 | 0.16% |
Sep. 09, 2024 | 562.740 | 562.740 | 562.740 | 562.740 | 0.41% |
Sep. 06, 2024 | 560.430 | 560.430 | 560.430 | 560.430 | -0.49% |
Sep. 05, 2024 | 563.190 | 563.190 | 563.190 | 563.190 | -0.04% |
Sep. 04, 2024 | 563.410 | 563.410 | 563.410 | 563.410 | -0.14% |
Sep. 03, 2024 | 564.190 | 564.190 | 564.190 | 564.190 | -0.79% |
Sep. 02, 2024 | 568.670 | 568.670 | 568.670 | 568.670 | 0.01% |
Ogos 30, 2024 | 568.620 | 568.620 | 568.620 | 568.620 | 0.38% |
Ogos 29, 2024 | 566.470 | 566.470 | 566.470 | 566.470 | 0.12% |
Ogos 28, 2024 | 565.780 | 565.780 | 565.780 | 565.780 | -0.18% |
Tertinggi: 571.960 | Terendah: 560.430 | Perbezaan: 11.530 | Purata: 567.105 | Prbhn. %: 0.910 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan