![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.06% |
Feb. 13, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | 0.44% |
Feb. 12, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.62% |
Feb. 11, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.26% |
Feb. 10, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.00% |
Feb. 07, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.32% |
Feb. 06, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 1.28% |
Feb. 05, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | -0.06% |
Feb. 04, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 0.36% |
Feb. 03, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -1.73% |
Jan. 31, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.71% |
Jan. 30, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.36% |
Jan. 29, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | 1.05% |
Jan. 28, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 1.00% |
Jan. 27, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | -2.42% |
Jan. 24, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.00% |
Jan. 23, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.12% |
Jan. 22, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 1.25% |
Jan. 21, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.12% |
Jan. 20, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | -0.30% |
Jan. 17, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.60% |
Tertinggi: 34.120 | Terendah: 33.030 | Perbezaan: 1.090 | Purata: 33.748 | Prbhn. %: 1.860 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan