![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 1.53% |
Jun. 24, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | 0.08% |
Jun. 21, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | 0.03% |
Jun. 20, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | 0.29% |
Jun. 19, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | 1.13% |
Jun. 18, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.66% |
Jun. 17, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | -1.77% |
Jun. 14, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | 0.16% |
Jun. 13, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | -0.13% |
Jun. 12, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.79% |
Jun. 11, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | 0.16% |
Jun. 10, 2024 | 225.690 | 225.690 | 225.690 | 225.690 | 1.03% |
Jun. 07, 2024 | 223.380 | 223.380 | 223.380 | 223.380 | 0.20% |
Jun. 06, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 1.00% |
Jun. 05, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -1.45% |
Jun. 04, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | -0.10% |
Jun. 03, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 1.63% |
Mei 31, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | 1.74% |
Mei 30, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.79% |
Mei 29, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | -0.49% |
Mei 28, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | -0.12% |
Mei 27, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | 0.80% |
Tertinggi: 228.660 | Terendah: 216.830 | Perbezaan: 11.830 | Purata: 222.977 | Prbhn. %: 4.818 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan