Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.86% |
Jan. 13, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.42% |
Jan. 10, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -1.12% |
Jan. 08, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.71% |
Jan. 07, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.41% |
Jan. 06, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.27% |
Jan. 03, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.68% |
Jan. 02, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.51% |
Dis. 31, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.03% |
Dis. 30, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.54% |
Dis. 27, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
Dis. 23, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.54% |
Dis. 20, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.51% |
Jan. 14, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.86% |
Jan. 13, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.42% |
Jan. 10, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -1.12% |
Jan. 08, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.71% |
Jan. 07, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.41% |
Jan. 06, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.27% |
Jan. 03, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.68% |
Jan. 02, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.51% |
Dis. 31, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.03% |
Dis. 30, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.54% |
Dis. 27, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
Dis. 23, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.54% |
Dis. 20, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.48% |
Dis. 19, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.00% |
Dis. 18, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -1.88% |
Dis. 17, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.29% |
Dis. 16, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.09% |
Tertinggi: 34.090 | Terendah: 33.340 | Perbezaan: 0.750 | Purata: 33.623 | Prbhn. %: -2.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan